Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.01	21.50	20.04	20.15	1,542,244	-0.89(-4.23%)
Sep 27, 2007	20.14	21.59	19.93	21.04	325,575	+1.18(+5.94%)
Sep 26, 2007	19.05	20.25	18.90	19.86	193,940	+0.95(+5.02%)
Sep 25, 2007	18.74	18.91	18.06	18.91	202,381	+0.61(+3.33%)
Sep 24, 2007	18.76	19.30	17.99	18.30	165,754	-0.50(-2.66%)
Sep 21, 2007	17.55	18.81	17.55	18.80	229,416	+1.29(+7.37%)
Sep 20, 2007	17.03	17.69	17.03	17.51	118,191	+0.41(+2.40%)
Sep 19, 2007	17.20	17.84	16.95	17.10	129,468	+0.05(+0.29%)
Sep 18, 2007	17.14	17.44	16.93	17.05	143,295	+0.04(+0.24%)
Sep 17, 2007	16.81	17.24	16.62	17.01	187,011	+0.32(+1.92%)
Sep 14, 2007	17.26	17.38	16.61	16.69	173,862	-0.37(-2.17%)
Sep 13, 2007	17.95	17.95	17.06	17.06	59,046	-0.54(-3.07%)
Sep 12, 2007	18.12	18.12	17.50	17.60	103,441	-0.50(-2.76%)
Sep 11, 2007	18.04	18.61	17.74	18.10	293,452	+0.35(+1.97%)
Sep 10, 2007	17.99	18.43	17.51	17.75	182,996	-0.30(-1.66%)
Sep 07, 2007	18.39	18.39	17.74	18.05	105,963	-0.45(-2.43%)
Sep 06, 2007	18.95	19.43	18.15	18.50	338,451	-0.61(-3.19%)
Sep 05, 2007	18.89	19.49	18.89	19.11	107,542	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.