Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.17	17.34	16.50	16.76	331,351	-0.43(-2.50%)
Sep 27, 2019	17.13	17.41	17.04	17.19	98,200	+0.04(+0.23%)
Sep 26, 2019	17.81	18.14	17.13	17.15	146,088	-0.85(-4.72%)
Sep 25, 2019	18.00	18.16	17.93	18.00	181,555	-0.01(-0.06%)
Sep 24, 2019	17.94	18.13	17.88	18.01	153,315	+0.09(+0.50%)
Sep 23, 2019	17.60	17.95	17.56	17.92	109,544	+0.23(+1.30%)
Sep 20, 2019	17.65	17.76	17.48	17.69	154,100	+0.02(+0.11%)
Sep 19, 2019	17.41	17.73	17.41	17.67	93,106	+0.29(+1.67%)
Sep 18, 2019	17.47	17.62	17.18	17.38	243,035	-0.03(-0.17%)
Sep 17, 2019	17.54	17.67	17.20	17.41	299,978	-0.16(-0.91%)
Sep 16, 2019	17.96	18.01	17.53	17.57	70,616	-0.43(-2.39%)
Sep 13, 2019	17.33	18.15	17.33	18.00	159,300	+0.74(+4.29%)
Sep 12, 2019	17.18	17.40	16.99	17.26	167,355	+0.12(+0.70%)
Sep 11, 2019	18.10	18.10	16.97	17.14	219,554	-0.96(-5.30%)
Sep 10, 2019	18.30	18.38	17.85	18.10	139,113	-0.27(-1.47%)
Sep 09, 2019	18.32	18.46	18.06	18.37	78,767	+0.04(+0.22%)
Sep 06, 2019	18.45	18.54	18.21	18.33	208,700	-0.10(-0.54%)
Sep 05, 2019	18.83	18.96	18.40	18.43	76,658	-0.29(-1.55%)
Sep 04, 2019	18.82	18.92	18.60	18.72	220,708	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.