Indicators

Lindblad Expd Holdings (NQ: LIND )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.75	10.77	10.67	10.70	66,792	-0.12(-1.11%)
Sep 28, 2017	10.91	10.95	10.80	10.82	46,954	-0.09(-0.82%)
Sep 27, 2017	10.86	10.95	10.78	10.91	84,025	+0.07(+0.65%)
Sep 26, 2017	10.82	10.88	10.76	10.84	40,917	+0.03(+0.28%)
Sep 25, 2017	10.82	10.91	10.77	10.81	25,692	-0.06(-0.55%)
Sep 22, 2017	10.90	10.95	10.84	10.87	83,124	-0.04(-0.37%)
Sep 21, 2017	10.88	10.99	10.88	10.91	66,160	+0.00(+0.00%)
Sep 20, 2017	10.95	10.95	10.80	10.91	223,391	-0.03(-0.27%)
Sep 19, 2017	10.98	11.04	10.90	10.94	112,131	-0.07(-0.64%)
Sep 18, 2017	10.97	11.02	10.93	11.01	88,351	+0.03(+0.27%)
Sep 15, 2017	10.98	11.03	10.85	10.98	262,056	+0.03(+0.27%)
Sep 14, 2017	10.91	11.00	10.82	10.95	125,884	+0.05(+0.46%)
Sep 13, 2017	10.87	10.97	10.82	10.90	104,554	+0.01(+0.09%)
Sep 12, 2017	10.87	10.94	10.73	10.89	101,889	+0.03(+0.28%)
Sep 11, 2017	10.91	11.00	10.85	10.86	75,336	+0.03(+0.28%)
Sep 08, 2017	10.74	10.92	10.67	10.83	68,385	+0.11(+1.03%)
Sep 07, 2017	10.88	10.90	10.62	10.72	143,545	-0.08(-0.74%)
Sep 06, 2017	11.02	11.04	10.79	10.80	161,842	-0.21(-1.91%)
Sep 05, 2017	11.17	11.19	10.99	11.01	67,449	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.