Indicators

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.62	20.62	20.48	20.62	20,382	+0.13(+0.65%)
Sep 27, 2018	20.42	20.52	20.42	20.49	26,294	+0.11(+0.56%)
Sep 26, 2018	20.25	20.42	20.25	20.37	16,306	+0.03(+0.16%)
Sep 25, 2018	20.34	20.43	20.26	20.34	14,108	+0.12(+0.61%)
Sep 24, 2018	20.16	20.32	20.14	20.22	14,601	+0.11(+0.57%)
Sep 21, 2018	20.09	20.21	20.03	20.10	33,722	-0.03(-0.16%)
Sep 20, 2018	20.36	20.38	20.08	20.13	29,248	-0.25(-1.21%)
Sep 19, 2018	20.50	20.51	20.34	20.38	29,443	-0.02(-0.12%)
Sep 18, 2018	20.58	20.58	20.39	20.40	38,665	-0.18(-0.87%)
Sep 17, 2018	20.53	20.58	20.48	20.58	12,208	+0.14(+0.68%)
Sep 14, 2018	20.43	20.52	20.43	20.44	5,253	-0.03(-0.16%)
Sep 13, 2018	20.58	20.58	20.45	20.48	23,528	-0.08(-0.40%)
Sep 12, 2018	20.66	20.66	20.56	20.56	12,809	-0.11(-0.51%)
Sep 11, 2018	20.66	20.67	20.61	20.67	7,118	+0.11(+0.52%)
Sep 10, 2018	20.58	20.58	20.56	20.56	2,050	-0.01(-0.05%)
Sep 07, 2018	20.61	20.62	20.54	20.57	10,019	-0.04(-0.20%)
Sep 06, 2018	20.67	20.67	20.56	20.61	6,594	-0.06(-0.28%)
Sep 05, 2018	20.53	20.67	20.53	20.67	5,446	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.