Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.82	22.91	22.48	22.51	68,449	-0.40(-1.74%)
Sep 27, 2012	23.02	23.06	22.69	22.91	55,460	+0.09(+0.39%)
Sep 26, 2012	23.07	23.07	22.59	22.82	34,421	-0.19(-0.80%)
Sep 25, 2012	23.70	23.83	22.95	23.01	68,424	-0.51(-2.17%)
Sep 24, 2012	23.34	23.70	22.81	23.52	48,432	+0.07(+0.30%)
Sep 21, 2012	23.70	23.82	22.82	23.45	194,636	+0.18(+0.76%)
Sep 20, 2012	22.97	23.30	22.85	23.27	24,353	+0.10(+0.42%)
Sep 19, 2012	23.68	23.80	23.07	23.18	49,550	-0.51(-2.15%)
Sep 18, 2012	23.47	23.83	23.47	23.69	86,745	+0.13(+0.56%)
Sep 17, 2012	23.51	23.65	23.38	23.55	33,185	-0.15(-0.65%)
Sep 14, 2012	23.68	24.14	23.53	23.71	64,989	+0.20(+0.84%)
Sep 13, 2012	23.17	23.71	23.17	23.51	91,565	+0.31(+1.33%)
Sep 12, 2012	23.12	23.65	22.97	23.20	43,961	+0.08(+0.34%)
Sep 11, 2012	22.40	23.31	22.40	23.12	174,810	+0.33(+1.47%)
Sep 10, 2012	22.82	23.13	22.64	22.79	64,241	-0.09(-0.38%)
Sep 07, 2012	23.10	23.10	22.64	22.88	53,155	-0.08(-0.34%)
Sep 06, 2012	22.80	23.05	22.78	22.96	140,745	+0.30(+1.32%)
Sep 05, 2012	23.39	23.39	22.54	22.66	82,504	-0.56(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.