Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.27 11.86 11.27 11.78 46,142 +0.50(+4.43%)
Sep 29, 2016 11.54 11.54 11.10 11.28 44,006 -0.23(-2.00%)
Sep 28, 2016 11.32 11.56 11.29 11.51 22,468 +0.01(+0.09%)
Sep 27, 2016 11.26 11.57 11.24 11.50 32,485 +0.30(+2.68%)
Sep 26, 2016 11.35 11.65 11.17 11.20 30,074 -0.25(-2.18%)
Sep 23, 2016 11.76 11.76 11.37 11.45 23,215 -0.04(-0.35%)
Sep 22, 2016 11.42 11.56 11.11 11.49 35,269 +0.16(+1.41%)
Sep 21, 2016 11.26 11.44 10.91 11.33 39,896 +0.09(+0.80%)
Sep 20, 2016 11.34 11.45 11.10 11.24 47,139 +0.03(+0.27%)
Sep 19, 2016 11.86 12.07 11.18 11.21 57,994 -0.59(-5.00%)
Sep 16, 2016 11.33 11.95 11.22 11.80 53,756 +0.47(+4.15%)
Sep 15, 2016 11.25 11.40 11.13 11.33 25,907 +0.08(+0.71%)
Sep 14, 2016 11.12 11.35 11.12 11.25 31,560 +0.08(+0.72%)
Sep 13, 2016 11.28 11.44 11.08 11.17 28,270 -0.26(-2.27%)
Sep 12, 2016 11.11 11.43 11.05 11.43 38,343 +0.28(+2.51%)
Sep 09, 2016 11.30 11.42 11.15 11.15 37,081 -0.15(-1.33%)
Sep 08, 2016 11.14 11.43 11.05 11.30 38,111 +0.17(+1.53%)
Sep 07, 2016 11.15 11.30 11.03 11.13 38,080 -0.07(-0.62%)
Sep 06, 2016 11.15 11.29 11.05 11.20 34,778 +0.05(+0.45%)
Sep 02, 2016 11.25 11.15 11.15 11.15 37,700 -0.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.