Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.63 12.36 10.43 12.01 192,236 +1.60(+15.37%)
Sep 29, 2015 10.00 10.63 10.00 10.41 96,050 +0.41(+4.10%)
Sep 28, 2015 11.90 12.91 9.990 10.00 122,610 -2.26(-18.43%)
Sep 25, 2015 13.00 13.72 11.90 12.26 130,616 -0.50(-3.92%)
Sep 24, 2015 13.51 13.51 12.34 12.76 54,875 -0.72(-5.34%)
Sep 23, 2015 13.25 13.87 12.76 13.48 25,438 +0.33(+2.51%)
Sep 22, 2015 13.27 13.28 12.32 13.15 62,416 -0.27(-2.01%)
Sep 21, 2015 15.00 16.98 12.97 13.42 114,705 -1.07(-7.38%)
Sep 18, 2015 15.67 16.96 14.39 14.49 155,613 -1.42(-8.93%)
Sep 17, 2015 15.17 16.05 15.09 15.91 52,384 +0.64(+4.19%)
Sep 16, 2015 14.23 15.56 14.23 15.27 33,154 +1.18(+8.37%)
Sep 15, 2015 13.86 14.49 13.86 14.09 28,528 +0.23(+1.66%)
Sep 14, 2015 14.66 14.67 13.76 13.86 21,789 -0.43(-3.01%)
Sep 11, 2015 14.31 15.15 14.04 14.29 25,835 -0.14(-0.97%)
Sep 10, 2015 12.83 14.55 12.73 14.43 55,460 +1.51(+11.69%)
Sep 09, 2015 12.64 12.98 12.35 12.92 27,017 +0.46(+3.69%)
Sep 08, 2015 11.66 12.59 11.40 12.46 70,228 +1.07(+9.39%)
Sep 04, 2015 11.33 11.39 11.39 11.39 56,400 -0.06(-0.52%)
Sep 03, 2015 11.96 12.05 11.39 11.45 47,990 -0.40(-3.38%)
Sep 02, 2015 11.71 11.87 10.93 11.85 46,462 +0.33(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.