Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.079 2.161 2.061 2.079 54,751 -0.02(-0.87%)
Sep 29, 2022 2.134 2.134 2.052 2.097 86,350 -0.10(-4.56%)
Sep 28, 2022 2.052 2.243 2.038 2.198 120,764 +0.13(+6.17%)
Sep 27, 2022 2.079 2.107 2.006 2.070 111,852 +0.00(+0.00%)
Sep 26, 2022 2.079 2.198 2.052 2.070 81,263 -0.04(-1.73%)
Sep 23, 2022 2.070 2.139 2.043 2.107 74,463 +0.03(+1.32%)
Sep 22, 2022 2.097 2.116 2.034 2.079 109,728 -0.02(-0.87%)
Sep 21, 2022 2.152 2.248 2.052 2.097 293,592 -0.05(-2.54%)
Sep 20, 2022 2.207 2.279 2.097 2.152 154,700 -0.06(-2.88%)
Sep 19, 2022 2.198 2.252 2.180 2.216 90,676 +0.00(+0.00%)
Sep 16, 2022 2.189 2.271 2.097 2.216 393,467 -0.02(-0.82%)
Sep 15, 2022 2.271 2.380 2.230 2.234 207,768 -0.05(-2.00%)
Sep 14, 2022 2.298 2.316 2.271 2.280 273,036 -0.05(-1.96%)
Sep 13, 2022 2.471 2.473 2.298 2.325 266,874 -0.23(-8.93%)
Sep 12, 2022 2.535 2.563 2.426 2.553 257,271 +0.15(+6.06%)
Sep 09, 2022 2.271 2.435 2.271 2.408 380,719 +0.13(+5.60%)
Sep 08, 2022 2.298 2.408 2.262 2.280 471,156 -0.05(-1.96%)
Sep 07, 2022 2.408 2.417 2.271 2.325 313,246 -0.01(-0.39%)
Sep 06, 2022 2.480 2.480 2.298 2.335 199,895 -0.16(-6.57%)
Sep 02, 2022 2.462 2.544 2.426 2.499 104,782 +0.05(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.