Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.411 7.548 7.274 7.548 190,164 +0.19(+2.61%)
Sep 29, 2021 7.274 7.493 7.191 7.356 135,296 +0.05(+0.75%)
Sep 28, 2021 7.621 7.658 7.182 7.301 237,066 -0.28(-3.73%)
Sep 27, 2021 7.438 7.685 7.393 7.584 144,835 +0.13(+1.72%)
Sep 24, 2021 7.502 7.758 7.393 7.456 117,488 -0.12(-1.57%)
Sep 23, 2021 7.502 7.749 7.356 7.575 223,673 +0.10(+1.34%)
Sep 22, 2021 7.630 8.133 7.336 7.475 270,052 -0.14(-1.80%)
Sep 21, 2021 7.941 8.087 7.520 7.612 502,339 -0.16(-2.00%)
Sep 20, 2021 7.767 8.069 7.584 7.767 502,329 -0.05(-0.58%)
Sep 17, 2021 8.462 8.599 7.813 7.813 1,747,927 -0.48(-5.84%)
Sep 16, 2021 8.069 8.297 7.822 8.297 623,033 +0.36(+4.49%)
Sep 15, 2021 7.904 8.342 7.719 7.941 702,604 +0.05(+0.58%)
Sep 14, 2021 7.475 8.087 7.427 7.895 398,792 +0.38(+5.11%)
Sep 13, 2021 7.804 7.950 7.310 7.511 623,203 -0.36(-4.53%)
Sep 10, 2021 7.886 8.197 7.868 7.868 510,371 -0.10(-1.26%)
Sep 09, 2021 7.767 8.151 7.767 7.968 405,580 +0.10(+1.28%)
Sep 08, 2021 8.114 8.407 7.767 7.868 469,582 -0.25(-3.04%)
Sep 07, 2021 8.535 8.672 8.014 8.114 534,178 -0.30(-3.58%)
Sep 03, 2021 8.535 8.718 7.986 8.416 746,848 -0.17(-2.02%)
Sep 02, 2021 9.046 9.248 8.251 8.590 734,343 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.