Indicators

Ikena Oncology Inc (NQ: IKNA )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.510	4.655	4.300	4.330	202,890	-0.01(-0.23%)
Sep 28, 2023	4.380	4.545	4.250	4.340	37,370	-0.06(-1.36%)
Sep 27, 2023	4.440	4.650	4.160	4.400	153,756	-0.02(-0.45%)
Sep 26, 2023	4.675	4.818	4.260	4.420	42,371	-0.30(-6.36%)
Sep 25, 2023	4.510	4.870	4.560	4.720	96,742	+0.16(+3.51%)
Sep 22, 2023	4.350	4.780	4.230	4.560	105,989	+0.40(+9.62%)
Sep 21, 2023	4.320	4.320	4.020	4.160	46,360	-0.15(-3.48%)
Sep 20, 2023	4.380	4.440	4.300	4.310	21,735	-0.05(-1.15%)
Sep 19, 2023	4.350	4.490	4.231	4.360	50,113	+0.02(+0.46%)
Sep 18, 2023	4.430	4.510	4.270	4.340	63,613	-0.11(-2.47%)
Sep 15, 2023	4.220	4.550	4.175	4.450	514,676	+0.24(+5.70%)
Sep 14, 2023	4.160	4.290	4.005	4.210	51,440	+0.12(+2.93%)
Sep 13, 2023	4.180	4.380	3.980	4.090	66,579	-0.15(-3.54%)
Sep 12, 2023	4.340	4.570	4.160	4.240	72,177	-0.09(-2.08%)
Sep 11, 2023	4.180	4.480	4.135	4.330	34,591	-0.06(-1.37%)
Sep 08, 2023	4.345	4.543	4.320	4.390	36,922	-0.03(-0.68%)
Sep 07, 2023	4.280	4.495	4.160	4.420	60,418	+0.12(+2.79%)
Sep 06, 2023	4.650	4.675	4.220	4.300	52,960	-0.38(-8.12%)
Sep 05, 2023	4.810	4.820	4.550	4.680	88,697	-0.14(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.