Indicators

Pubmatic Inc Cl A (NQ: PUBM )

14.73 +0.05 (+0.34%)

Streaming Delayed Price Updated: 12:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	15.10	15.12	14.54	14.68	401,699	+0.10(+0.69%)
Sep 18, 2024	14.62	15.14	14.51	14.58	345,197	-0.03(-0.21%)
Sep 17, 2024	14.77	14.95	14.57	14.61	283,575	+0.04(+0.27%)
Sep 16, 2024	14.55	14.68	14.42	14.57	248,042	-0.01(-0.07%)
Sep 13, 2024	14.50	14.95	14.41	14.58	359,127	+0.26(+1.82%)
Sep 12, 2024	14.22	14.43	14.10	14.32	228,465	+0.21(+1.49%)
Sep 11, 2024	14.03	14.25	13.77	14.11	284,744	+0.05(+0.36%)
Sep 10, 2024	14.02	14.22	13.87	14.06	454,425	+0.04(+0.29%)
Sep 09, 2024	14.44	14.60	14.02	14.02	420,626	-0.49(-3.38%)
Sep 06, 2024	15.36	15.41	14.45	14.51	368,243	-0.80(-5.23%)
Sep 05, 2024	15.04	15.52	15.04	15.31	481,875	+0.25(+1.66%)
Sep 04, 2024	14.82	15.48	14.82	15.06	394,030	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.