Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.395 +0.165 (+3.15%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.780 6.860 6.660 6.700 41,020 -0.08(-1.18%)
Sep 29, 2021 6.860 6.920 6.670 6.780 48,939 -0.05(-0.73%)
Sep 28, 2021 6.840 6.990 6.740 6.830 124,968 -0.02(-0.29%)
Sep 27, 2021 6.890 6.970 6.830 6.850 254,765 -0.05(-0.72%)
Sep 24, 2021 6.960 6.990 6.830 6.900 49,095 -0.05(-0.72%)
Sep 23, 2021 6.970 7.120 6.911 6.950 79,106 +0.00(+0.00%)
Sep 22, 2021 6.850 7.090 6.850 6.950 61,524 +0.10(+1.46%)
Sep 21, 2021 6.810 6.880 6.770 6.850 85,306 +0.04(+0.59%)
Sep 20, 2021 6.900 6.910 6.740 6.810 167,811 -0.19(-2.71%)
Sep 17, 2021 6.900 7.000 6.880 7.000 81,299 +0.08(+1.16%)
Sep 16, 2021 6.870 7.070 6.840 6.920 156,130 +0.04(+0.58%)
Sep 15, 2021 6.930 6.940 6.860 6.880 98,258 -0.06(-0.86%)
Sep 14, 2021 6.900 6.980 6.840 6.940 104,628 +0.08(+1.17%)
Sep 13, 2021 6.890 6.915 6.800 6.860 76,205 -0.02(-0.29%)
Sep 10, 2021 6.990 7.100 6.860 6.880 83,189 -0.08(-1.15%)
Sep 09, 2021 6.930 7.060 6.870 6.960 48,783 +0.02(+0.29%)
Sep 08, 2021 6.770 6.960 6.760 6.940 95,674 +0.12(+1.76%)
Sep 07, 2021 7.000 7.040 6.780 6.820 92,680 -0.22(-3.12%)
Sep 03, 2021 7.240 7.270 7.010 7.040 42,526 -0.19(-2.63%)
Sep 02, 2021 7.240 7.290 7.080 7.230 62,311 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.