Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

11.06 -0.26 (-2.30%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	11.33	11.33	11.06	11.06	21,006	-0.26(-2.30%)
Sep 20, 2024	11.54	11.54	11.27	11.32	22,570	-0.24(-2.08%)
Sep 19, 2024	11.62	11.68	11.52	11.56	46,029	+0.21(+1.85%)
Sep 18, 2024	11.42	11.65	11.35	11.35	12,195	-0.09(-0.79%)
Sep 17, 2024	11.36	11.53	11.35	11.44	71,614	+0.19(+1.69%)
Sep 16, 2024	11.35	11.36	11.23	11.25	30,237	-0.09(-0.80%)
Sep 13, 2024	11.05	11.34	11.05	11.34	15,623	+0.34(+3.10%)
Sep 12, 2024	10.94	11.06	10.81	11.00	14,447	+0.02(+0.18%)
Sep 11, 2024	10.91	10.98	10.76	10.98	14,386	+0.06(+0.55%)
Sep 10, 2024	10.83	10.94	10.77	10.92	10,174	+0.08(+0.74%)
Sep 09, 2024	10.71	10.88	10.71	10.84	14,024	+0.16(+1.50%)
Sep 06, 2024	10.96	11.03	10.59	10.68	25,114	-0.30(-2.73%)
Sep 05, 2024	10.98	11.03	10.88	10.98	35,803	+0.01(+0.09%)
Sep 04, 2024	11.00	11.09	10.91	10.97	21,698	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.