Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.130 -0.070 (-5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.50	57.50	51.50	54.50	229	-3.00(-5.22%)
Sep 27, 2019	61.50	64.11	56.52	57.50	968	-4.50(-7.26%)
Sep 26, 2019	65.00	65.00	60.00	62.00	176	-3.00(-4.62%)
Sep 25, 2019	68.50	68.50	64.94	65.00	109	-1.00(-1.52%)
Sep 24, 2019	67.50	67.50	63.51	66.00	166	-0.50(-0.75%)
Sep 23, 2019	69.00	69.00	66.50	66.50	135	+0.00(+0.00%)
Sep 20, 2019	66.11	69.00	63.55	66.50	308	-0.50(-0.75%)
Sep 19, 2019	76.00	76.00	65.00	67.00	551	-6.00(-8.22%)
Sep 18, 2019	77.00	77.00	72.50	73.00	295	-3.84(-5.00%)
Sep 17, 2019	77.00	77.50	74.00	76.84	139	-0.66(-0.85%)
Sep 16, 2019	77.50	85.00	75.05	77.50	333	+1.00(+1.31%)
Sep 13, 2019	83.00	83.00	76.50	76.50	304	-6.00(-7.27%)
Sep 12, 2019	78.50	87.50	70.00	82.50	4,051	+4.50(+5.77%)
Sep 11, 2019	78.89	79.00	75.38	78.00	329	-0.36(-0.47%)
Sep 10, 2019	71.00	85.50	70.00	78.36	1,860	+7.36(+10.37%)
Sep 09, 2019	71.50	72.00	60.23	71.00	95	-1.50(-2.07%)
Sep 06, 2019	77.00	78.05	71.00	72.50	280	-0.41(-0.56%)
Sep 05, 2019	80.50	80.50	70.00	72.91	872	-7.59(-9.43%)
Sep 04, 2019	96.50	96.50	80.50	80.50	492	-10.00(-11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.