Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.2600 0.1502 0.1590 7,200 -0.13(-45.17%)
Sep 29, 2020 0.2900 0.2900 0.2900 0.2900 550 +0.14(+92.95%)
Sep 23, 2020 0.1503 0.1503 0.1503 0 -0.02(-12.31%)
Sep 22, 2020 0.1714 0.1714 0.1714 50 +0.00(+0.00%)
Sep 21, 2020 0.1714 0.1714 0.1714 0.1714 100 +0.00(+0.12%)
Sep 18, 2020 0.3600 0.3600 0.1712 0.1712 1,100 +0.00(+0.06%)
Sep 17, 2020 0.1711 0.1711 0.1711 0.1711 120 +0.00(+0.18%)
Sep 14, 2020 0.1708 0.1708 0.1708 0 -0.17(-49.76%)
Sep 09, 2020 0.3400 0.3400 0.3400 0 +0.18(+112.37%)
Sep 08, 2020 0.1601 0.2400 0.1601 0.1601 260 -0.08(-33.29%)
Sep 04, 2020 0.2400 0.3800 0.2400 0.2400 1,200 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.