Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

45.12 +0.17 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.93	46.04	45.93	46.04	153,086	+0.03(+0.06%)
Sep 27, 2019	45.95	46.01	45.92	46.01	267,975	+0.05(+0.11%)
Sep 26, 2019	45.96	46.00	45.93	45.96	207,301	+0.06(+0.13%)
Sep 25, 2019	46.03	46.03	45.86	45.90	177,952	-0.18(-0.38%)
Sep 24, 2019	45.98	46.09	45.97	46.07	213,730	+0.10(+0.21%)
Sep 23, 2019	45.94	46.06	45.92	45.98	258,575	+0.04(+0.08%)
Sep 20, 2019	45.83	45.95	45.82	45.94	160,056	+0.15(+0.33%)
Sep 19, 2019	45.80	45.85	45.78	45.79	118,553	+0.04(+0.10%)
Sep 18, 2019	45.78	45.85	45.68	45.75	261,195	+0.04(+0.10%)
Sep 17, 2019	45.63	45.72	45.61	45.71	312,515	+0.07(+0.15%)
Sep 16, 2019	45.56	45.63	45.56	45.63	172,880	+0.11(+0.25%)
Sep 13, 2019	45.64	45.66	45.51	45.52	268,089	-0.22(-0.48%)
Sep 12, 2019	45.87	45.90	45.70	45.74	268,963	-0.05(-0.12%)
Sep 11, 2019	45.78	45.83	45.78	45.79	138,928	-0.01(-0.02%)
Sep 10, 2019	45.98	45.99	45.78	45.80	214,656	-0.22(-0.48%)
Sep 09, 2019	46.07	46.08	46.02	46.02	149,055	-0.19(-0.42%)
Sep 06, 2019	46.16	46.22	46.14	46.21	143,436	+0.06(+0.13%)
Sep 05, 2019	46.19	46.21	46.09	46.15	285,333	-0.19(-0.42%)
Sep 04, 2019	46.26	46.36	46.25	46.35	318,911	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.