Indicators

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.29	14.30	14.04	14.19	30,152	+0.03(+0.21%)
Sep 28, 2017	14.10	14.30	14.01	14.16	65,729	+0.04(+0.28%)
Sep 27, 2017	13.91	14.47	13.87	14.12	68,089	+0.13(+0.93%)
Sep 26, 2017	14.09	14.18	13.86	13.99	80,175	-0.04(-0.29%)
Sep 25, 2017	13.65	14.15	13.55	14.03	93,756	+0.28(+2.04%)
Sep 22, 2017	13.52	13.94	13.45	13.75	33,863	+0.12(+0.88%)
Sep 21, 2017	14.12	14.30	13.34	13.63	65,030	-0.41(-2.92%)
Sep 20, 2017	13.80	14.18	13.60	14.04	63,699	+0.21(+1.52%)
Sep 19, 2017	13.84	14.08	13.71	13.83	20,574	+0.00(+0.00%)
Sep 18, 2017	12.85	14.17	12.85	13.83	76,375	+0.98(+7.63%)
Sep 15, 2017	14.15	14.15	12.82	12.85	230,748	-1.30(-9.19%)
Sep 14, 2017	14.56	14.58	14.06	14.15	56,273	-0.23(-1.60%)
Sep 13, 2017	14.36	14.56	14.19	14.38	90,787	-0.11(-0.76%)
Sep 12, 2017	14.76	15.08	14.30	14.49	101,333	-0.28(-1.90%)
Sep 11, 2017	14.56	14.80	14.43	14.77	117,229	+0.43(+3.00%)
Sep 08, 2017	14.06	15.03	14.06	14.34	54,807	+0.19(+1.34%)
Sep 07, 2017	14.22	14.22	13.87	14.15	22,610	+0.02(+0.14%)
Sep 06, 2017	14.22	14.39	13.90	14.13	27,500	-0.16(-1.12%)
Sep 05, 2017	14.60	14.79	13.97	14.29	75,068	-0.38(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.