Indicators

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.12	58.33	58.10	58.32	813,500	+0.07(+0.12%)
Sep 27, 2018	58.12	58.25	58.05	58.25	1,032,839	+0.05(+0.09%)
Sep 26, 2018	58.10	58.24	58.10	58.20	1,224,317	+0.00(+0.00%)
Sep 25, 2018	58.11	58.25	58.05	58.20	1,297,138	-0.02(-0.03%)
Sep 24, 2018	58.09	58.30	57.90	58.22	2,809,656	+0.07(+0.12%)
Sep 21, 2018	58.00	58.29	57.91	58.15	7,042,800	+5.40(+10.24%)
Sep 20, 2018	52.39	53.55	51.15	52.75	585,954	+2.47(+4.91%)
Sep 19, 2018	50.30	50.81	49.56	50.28	209,296	+0.22(+0.44%)
Sep 18, 2018	49.06	50.13	49.00	50.06	164,662	+1.19(+2.44%)
Sep 17, 2018	49.62	49.80	48.31	48.87	198,804	-1.29(-2.57%)
Sep 14, 2018	49.85	50.55	49.15	50.16	256,900	+0.17(+0.34%)
Sep 13, 2018	49.84	50.60	49.27	49.99	207,692	-0.32(-0.64%)
Sep 12, 2018	49.21	51.00	49.13	50.31	324,535	+1.01(+2.05%)
Sep 11, 2018	48.24	49.38	47.67	49.30	219,492	+0.95(+1.96%)
Sep 10, 2018	47.14	48.49	47.11	48.35	207,608	+0.71(+1.49%)
Sep 07, 2018	47.27	48.45	46.84	47.64	174,200	-0.05(-0.10%)
Sep 06, 2018	47.66	48.45	47.02	47.69	187,619	-0.06(-0.13%)
Sep 05, 2018	46.91	47.92	45.54	47.75	394,447	+0.36(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.