Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.23 11.95 11.23 11.78 52,409 +0.42(+3.70%)
Sep 29, 2014 11.80 11.88 11.11 11.36 153,135 -0.71(-5.88%)
Sep 26, 2014 11.74 12.18 11.74 12.07 54,250 +0.25(+2.12%)
Sep 25, 2014 12.15 12.39 11.50 11.82 70,996 -0.22(-1.83%)
Sep 24, 2014 12.65 12.80 11.97 12.04 73,697 -0.58(-4.60%)
Sep 23, 2014 12.72 12.72 12.55 12.62 36,649 -0.23(-1.79%)
Sep 22, 2014 12.99 13.02 12.59 12.85 67,353 -0.29(-2.21%)
Sep 19, 2014 13.38 13.38 12.95 13.14 55,332 -0.10(-0.76%)
Sep 18, 2014 13.49 13.66 13.23 13.24 78,612 -0.05(-0.38%)
Sep 17, 2014 13.40 13.59 13.13 13.29 61,804 +0.16(+1.22%)
Sep 16, 2014 13.27 13.41 12.94 13.13 69,638 -0.02(-0.15%)
Sep 15, 2014 13.44 13.93 12.85 13.15 254,330 -0.49(-3.59%)
Sep 12, 2014 13.95 13.95 13.60 13.64 29,881 -0.31(-2.22%)
Sep 11, 2014 14.38 14.38 13.75 13.95 74,133 -0.86(-5.81%)
Sep 10, 2014 15.15 15.15 14.58 14.81 98,338 -0.35(-2.31%)
Sep 09, 2014 15.62 15.64 14.91 15.16 148,241 +0.53(+3.62%)
Sep 08, 2014 14.57 14.68 14.35 14.63 37,801 +0.11(+0.76%)
Sep 05, 2014 14.26 14.52 14.11 14.52 18,750 +0.26(+1.82%)
Sep 04, 2014 14.70 14.90 14.25 14.26 64,406 -0.54(-3.65%)
Sep 03, 2014 14.02 14.87 14.02 14.80 172,391 +0.91(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.