Indicators

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.00	17.13	16.85	16.95	0	-0.19(-1.11%)
Sep 26, 2013	16.85	17.24	16.85	17.14	0	+0.30(+1.78%)
Sep 25, 2013	16.81	17.47	16.77	16.84	0	+0.80(+4.99%)
Sep 24, 2013	15.95	16.20	15.75	16.04	0	+0.35(+2.23%)
Sep 23, 2013	16.07	16.08	15.60	15.69	72,858	-0.46(-2.85%)
Sep 20, 2013	16.55	16.55	15.81	16.15	0	-0.01(-0.06%)
Sep 19, 2013	16.61	16.69	15.91	16.16	0	-0.50(-3.00%)
Sep 18, 2013	17.05	17.05	16.63	16.66	0	-0.09(-0.54%)
Sep 17, 2013	16.33	16.98	16.33	16.75	0	+0.23(+1.39%)
Sep 16, 2013	16.85	17.48	16.14	16.52	0	+0.09(+0.55%)
Sep 13, 2013	16.60	16.60	16.38	16.43	0	-0.08(-0.48%)
Sep 12, 2013	16.56	16.60	16.30	16.51	0	-0.11(-0.66%)
Sep 11, 2013	16.95	17.26	16.61	16.62	0	-0.16(-0.95%)
Sep 10, 2013	16.68	17.05	16.56	16.78	0	+0.74(+4.61%)
Sep 09, 2013	15.82	16.45	15.65	16.04	94,542	+0.60(+3.89%)
Sep 06, 2013	15.99	15.99	15.40	15.44	0	-0.36(-2.28%)
Sep 05, 2013	16.35	16.38	15.78	15.80	0	-0.35(-2.17%)
Sep 04, 2013	15.67	16.38	14.91	16.15	0	+1.05(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.