Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.39	20.44	20.38	20.40	0	-0.10(-0.51%)
Sep 26, 2013	20.52	20.58	20.45	20.50	0	+0.06(+0.31%)
Sep 25, 2013	20.66	20.66	20.42	20.44	0	-0.08(-0.39%)
Sep 24, 2013	20.55	20.66	20.50	20.52	0	-0.09(-0.43%)
Sep 23, 2013	20.69	20.69	20.51	20.61	0	-0.03(-0.12%)
Sep 20, 2013	20.87	20.87	20.62	20.63	0	-0.17(-0.81%)
Sep 19, 2013	20.86	20.87	20.77	20.80	0	-0.01(-0.04%)
Sep 18, 2013	20.58	20.83	20.50	20.81	0	+0.23(+1.10%)
Sep 17, 2013	20.54	20.60	20.52	20.58	0	+0.09(+0.42%)
Sep 16, 2013	20.40	20.63	20.48	20.50	0	+0.10(+0.47%)
Sep 13, 2013	20.37	20.40	20.29	20.40	0	+0.09(+0.43%)
Sep 12, 2013	20.30	20.39	20.29	20.31	0	+0.01(+0.04%)
Sep 11, 2013	20.22	20.33	20.20	20.30	0	+0.00(+0.00%)
Sep 10, 2013	20.49	20.49	20.17	20.30	0	+0.14(+0.72%)
Sep 09, 2013	20.02	20.18	20.02	20.16	0	+0.26(+1.29%)
Sep 06, 2013	20.02	20.04	19.74	19.90	0	-0.01(-0.04%)
Sep 05, 2013	19.94	19.99	19.91	19.91	0	-0.01(-0.04%)
Sep 04, 2013	19.66	19.96	19.66	19.92	0	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.