Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.69 12.78 12.65 12.72 84,003 +0.04(+0.31%)
Sep 29, 2014 12.53 12.77 12.53 12.68 81,392 +0.15(+1.23%)
Sep 26, 2014 12.53 12.62 12.42 12.53 74,892 +0.01(+0.11%)
Sep 25, 2014 12.57 12.57 12.48 12.51 48,862 +0.02(+0.14%)
Sep 24, 2014 12.64 12.70 12.48 12.50 50,610 -0.09(-0.70%)
Sep 23, 2014 12.53 12.65 12.48 12.58 32,351 +0.02(+0.18%)
Sep 22, 2014 12.62 12.70 12.44 12.56 86,991 -0.05(-0.42%)
Sep 19, 2014 12.96 13.05 12.61 12.61 719,947 -0.23(-1.82%)
Sep 18, 2014 13.00 13.07 12.67 12.85 172,052 -0.05(-0.41%)
Sep 17, 2014 13.00 13.21 12.77 12.90 72,273 -0.04(-0.34%)
Sep 16, 2014 13.33 13.33 12.82 12.95 124,497 -0.38(-2.85%)
Sep 15, 2014 13.11 13.33 13.07 13.33 75,268 +0.17(+1.31%)
Sep 12, 2014 13.17 13.36 12.62 13.15 178,350 -0.02(-0.13%)
Sep 11, 2014 13.13 13.34 13.13 13.17 138,304 -0.03(-0.23%)
Sep 10, 2014 13.21 13.34 13.15 13.20 95,880 +0.00(+0.00%)
Sep 09, 2014 13.22 13.23 13.12 13.20 106,181 -0.01(-0.07%)
Sep 08, 2014 13.18 13.23 13.13 13.21 188,120 +0.03(+0.23%)
Sep 05, 2014 13.18 13.21 13.11 13.18 106,840 +0.04(+0.27%)
Sep 04, 2014 13.20 13.20 12.92 13.14 53,375 +0.00(+0.03%)
Sep 03, 2014 13.11 13.18 13.11 13.14 49,535 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.