Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	31.98	32.74	31.82	32.40	6,863,843	+1.29(+4.15%)
Sep 18, 2024	30.87	31.92	30.77	31.11	3,568,477	+0.26(+0.84%)
Sep 17, 2024	29.99	30.98	29.95	30.85	4,128,442	+0.97(+3.25%)
Sep 16, 2024	29.33	30.10	29.23	29.88	3,448,874	+0.08(+0.27%)
Sep 13, 2024	29.90	30.24	29.77	29.80	2,959,389	+0.18(+0.61%)
Sep 12, 2024	30.04	30.16	29.46	29.62	3,997,625	-0.41(-1.37%)
Sep 11, 2024	28.43	30.11	28.28	30.03	5,479,546	+1.61(+5.67%)
Sep 10, 2024	28.91	28.91	28.25	28.42	5,864,715	-0.34(-1.18%)
Sep 09, 2024	29.65	30.75	28.32	28.76	10,998,674	-0.29(-1.00%)
Sep 06, 2024	30.42	30.42	28.95	29.05	1,931,577	-1.35(-4.44%)
Sep 05, 2024	30.49	30.88	30.23	30.40	1,426,649	-0.27(-0.88%)
Sep 04, 2024	30.07	30.84	30.06	30.67	3,881,236	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.