Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.24 -0.05 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.847	7.847	7.759	7.777	236,158	-0.07(-0.90%)
Sep 27, 2018	7.876	7.876	7.783	7.847	227,733	+0.04(+0.53%)
Sep 26, 2018	7.818	7.818	7.777	7.806	118,882	+0.01(+0.08%)
Sep 25, 2018	7.660	7.806	7.660	7.800	327,771	+0.15(+1.91%)
Sep 24, 2018	7.707	7.707	7.642	7.654	430,664	-0.08(-0.99%)
Sep 21, 2018	7.835	7.841	7.712	7.730	588,518	-0.11(-1.35%)
Sep 20, 2018	7.824	7.882	7.812	7.835	345,869	+0.03(+0.34%)
Sep 19, 2018	7.771	7.841	7.736	7.809	294,555	+0.03(+0.34%)
Sep 18, 2018	7.871	7.871	7.771	7.783	403,301	-0.09(-1.12%)
Sep 17, 2018	7.994	8.017	7.830	7.871	323,120	-0.12(-1.54%)
Sep 14, 2018	7.935	8.046	7.876	7.994	321,304	+0.06(+0.81%)
Sep 13, 2018	7.871	7.935	7.865	7.929	267,820	+0.03(+0.44%)
Sep 12, 2018	7.848	7.906	7.825	7.894	394,873	+0.05(+0.59%)
Sep 11, 2018	7.662	7.871	7.662	7.848	768,725	+0.17(+2.20%)
Sep 10, 2018	7.667	7.708	7.662	7.679	322,080	+0.02(+0.30%)
Sep 07, 2018	7.598	7.662	7.598	7.656	256,124	+0.02(+0.30%)
Sep 06, 2018	7.679	7.702	7.598	7.633	247,288	-0.04(-0.53%)
Sep 05, 2018	7.697	7.702	7.586	7.673	349,714	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.