Indicators

Nektar Therapeutics (NQ: NKTR )

1.660 -0.090 (-5.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.210	9.250	8.790	8.830	802,367	-0.35(-3.81%)
Sep 27, 2007	9.260	9.260	8.920	9.180	1,048,053	+0.06(+0.66%)
Sep 26, 2007	8.820	9.390	8.800	9.120	1,530,491	+0.32(+3.64%)
Sep 25, 2007	8.980	9.050	8.770	8.800	614,429	-0.26(-2.87%)
Sep 24, 2007	9.000	9.330	8.950	9.060	1,092,517	+0.04(+0.44%)
Sep 21, 2007	8.980	9.130	8.880	9.020	1,235,632	+0.14(+1.58%)
Sep 20, 2007	8.760	9.000	8.740	8.880	680,664	+0.07(+0.79%)
Sep 19, 2007	8.910	9.130	8.790	8.810	893,552	-0.03(-0.34%)
Sep 18, 2007	8.390	8.990	8.370	8.840	955,553	+0.48(+5.74%)
Sep 17, 2007	8.420	8.540	8.310	8.360	860,914	-0.10(-1.18%)
Sep 14, 2007	8.330	8.550	8.310	8.460	509,118	+0.01(+0.12%)
Sep 13, 2007	8.540	8.590	8.370	8.450	529,300	-0.03(-0.35%)
Sep 12, 2007	8.620	8.810	8.460	8.480	866,810	-0.19(-2.19%)
Sep 11, 2007	8.490	8.730	8.430	8.670	749,065	+0.19(+2.24%)
Sep 10, 2007	8.510	8.730	8.260	8.480	1,176,240	-0.01(-0.12%)
Sep 07, 2007	8.600	8.680	8.410	8.490	697,487	-0.23(-2.64%)
Sep 06, 2007	8.300	8.825	8.250	8.720	1,001,288	+0.43(+5.19%)
Sep 05, 2007	8.690	8.800	8.070	8.290	2,177,028	-0.44(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.