Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.150 4.370 4.150 4.300 64,969 -0.14(-3.15%)
Sep 29, 2021 4.920 4.950 4.180 4.440 477,077 -0.66(-12.94%)
Sep 28, 2021 4.400 5.390 4.110 5.100 1,211,680 +0.79(+18.30%)
Sep 27, 2021 4.490 4.500 4.310 4.311 16,077 -0.12(-2.68%)
Sep 24, 2021 4.250 4.440 4.250 4.430 6,671 +0.19(+4.60%)
Sep 23, 2021 4.370 4.400 4.220 4.235 27,994 -0.04(-1.05%)
Sep 22, 2021 4.150 4.320 4.150 4.280 11,483 +0.11(+2.64%)
Sep 21, 2021 4.100 4.170 4.050 4.170 14,116 +0.06(+1.46%)
Sep 20, 2021 4.130 4.140 4.000 4.110 24,461 -0.08(-1.91%)
Sep 17, 2021 4.240 4.384 4.170 4.190 27,315 -0.16(-3.68%)
Sep 16, 2021 4.170 4.350 4.080 4.350 11,165 +0.06(+1.40%)
Sep 15, 2021 4.300 4.350 4.200 4.290 12,134 +0.04(+0.87%)
Sep 14, 2021 4.240 4.380 4.080 4.253 36,541 -0.08(-1.77%)
Sep 13, 2021 4.510 4.510 4.270 4.330 70,227 -0.26(-5.66%)
Sep 10, 2021 4.640 4.693 4.525 4.590 21,340 -0.12(-2.55%)
Sep 09, 2021 4.690 4.782 4.675 4.710 24,163 -0.06(-1.17%)
Sep 08, 2021 4.670 4.950 4.643 4.766 76,475 +0.05(+0.99%)
Sep 07, 2021 4.830 4.840 4.565 4.719 63,152 -0.13(-2.70%)
Sep 03, 2021 4.930 4.950 4.850 4.850 3,665 +0.00(+0.00%)
Sep 02, 2021 4.860 5.137 4.850 4.850 40,279 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.