Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.66 21.00 20.18 20.32 565,614 -0.39(-1.88%)
Sep 29, 2014 20.81 21.28 20.65 20.71 356,438 -0.37(-1.76%)
Sep 26, 2014 20.66 21.31 20.41 21.08 454,206 +0.82(+4.05%)
Sep 25, 2014 19.91 20.57 19.47 20.26 441,824 +0.27(+1.35%)
Sep 24, 2014 19.81 20.23 19.49 19.99 848,695 +0.16(+0.81%)
Sep 23, 2014 20.73 21.01 19.80 19.83 759,353 -0.97(-4.66%)
Sep 22, 2014 21.09 21.74 20.53 20.80 496,651 -0.38(-1.79%)
Sep 19, 2014 22.03 22.24 20.22 21.18 1,607,251 -0.66(-3.02%)
Sep 18, 2014 23.00 23.26 21.70 21.84 2,059,915 -1.52(-6.51%)
Sep 17, 2014 21.51 23.99 21.26 23.36 2,872,262 +3.56(+17.98%)
Sep 16, 2014 20.18 20.25 19.48 19.80 536,538 -0.40(-1.98%)
Sep 15, 2014 20.77 20.77 20.01 20.20 380,241 -0.53(-2.56%)
Sep 12, 2014 21.00 21.09 20.58 20.73 379,129 -0.33(-1.57%)
Sep 11, 2014 21.16 21.64 21.01 21.06 243,057 -0.25(-1.17%)
Sep 10, 2014 21.23 21.64 20.85 21.31 306,979 +0.06(+0.28%)
Sep 09, 2014 22.14 22.52 21.05 21.25 336,636 -0.98(-4.41%)
Sep 08, 2014 21.97 22.36 21.57 22.23 273,848 +0.21(+0.95%)
Sep 05, 2014 21.93 22.27 21.55 22.02 501,594 +0.01(+0.05%)
Sep 04, 2014 22.51 22.90 21.93 22.01 510,486 -0.50(-2.22%)
Sep 03, 2014 23.12 23.35 22.44 22.51 572,956 -0.49(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.