Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.143	7.155	7.061	7.073	329,219	-0.06(-0.82%)
Sep 27, 2018	7.202	7.237	7.108	7.132	361,100	-0.08(-1.06%)
Sep 26, 2018	7.220	7.249	7.190	7.208	265,898	-0.01(-0.16%)
Sep 25, 2018	7.026	7.220	7.025	7.220	360,842	+0.19(+2.67%)
Sep 24, 2018	7.096	7.138	7.002	7.032	934,786	-0.08(-1.07%)
Sep 21, 2018	7.308	7.343	7.073	7.108	1,436,886	-0.23(-3.20%)
Sep 20, 2018	7.431	7.460	7.314	7.343	672,618	-0.05(-0.71%)
Sep 19, 2018	7.414	7.420	7.343	7.396	551,566	-0.03(-0.40%)
Sep 18, 2018	7.455	7.460	7.402	7.425	428,614	-0.03(-0.39%)
Sep 17, 2018	7.549	7.566	7.408	7.455	302,033	-0.09(-1.25%)
Sep 14, 2018	7.543	7.590	7.502	7.549	307,940	+0.03(+0.43%)
Sep 13, 2018	7.505	7.546	7.499	7.516	338,013	+0.02(+0.31%)
Sep 12, 2018	7.458	7.516	7.423	7.493	500,636	+0.06(+0.78%)
Sep 11, 2018	7.376	7.464	7.353	7.435	359,429	+0.04(+0.55%)
Sep 10, 2018	7.336	7.417	7.330	7.394	268,645	+0.09(+1.20%)
Sep 07, 2018	7.301	7.347	7.295	7.307	315,543	-0.04(-0.56%)
Sep 06, 2018	7.347	7.347	7.289	7.347	310,379	+0.03(+0.40%)
Sep 05, 2018	7.347	7.347	7.237	7.318	397,888	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.