Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.76	16.76	15.92	16.11	752,187	-0.52(-3.11%)
Sep 28, 2017	16.29	16.72	16.11	16.62	736,730	+0.33(+2.02%)
Sep 27, 2017	16.01	16.48	16.01	16.29	1,028,901	+0.28(+1.76%)
Sep 26, 2017	16.06	16.08	15.89	16.01	712,666	+0.00(+0.00%)
Sep 25, 2017	15.92	16.10	15.89	16.01	646,853	+0.05(+0.29%)
Sep 22, 2017	15.78	16.01	15.78	15.96	982,998	+0.09(+0.59%)
Sep 21, 2017	15.78	16.04	15.64	15.87	399,922	+0.05(+0.30%)
Sep 20, 2017	15.87	15.92	15.73	15.82	283,616	+0.00(+0.00%)
Sep 19, 2017	15.73	15.96	15.64	15.82	334,172	+0.05(+0.30%)
Sep 18, 2017	15.92	16.15	15.68	15.78	403,532	-0.14(-0.88%)
Sep 15, 2017	15.92	15.98	15.73	15.92	1,035,953	+0.05(+0.30%)
Sep 14, 2017	15.68	16.01	15.54	15.87	534,137	+0.14(+0.90%)
Sep 13, 2017	15.68	15.89	15.59	15.73	415,010	+0.00(+0.00%)
Sep 12, 2017	15.54	15.82	15.54	15.73	291,592	+0.09(+0.60%)
Sep 11, 2017	15.54	15.78	15.50	15.64	327,589	+0.05(+0.30%)
Sep 08, 2017	15.50	15.59	15.17	15.59	447,357	+0.09(+0.61%)
Sep 07, 2017	15.21	15.75	15.21	15.50	1,319,876	+0.38(+2.48%)
Sep 06, 2017	15.26	15.31	15.03	15.12	619,849	-0.14(-0.92%)
Sep 05, 2017	15.40	15.40	15.12	15.26	640,212	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.