Indicators

Wendys Company (NQ: WEN )

16.67 -0.37 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.96	13.11	12.90	12.97	2,105,550	-0.03(-0.26%)
Sep 28, 2017	13.00	13.08	12.86	13.00	2,084,763	-0.01(-0.06%)
Sep 27, 2017		13.08		13.01	5,587,996	+0.25(+1.96%)
Sep 26, 2017	12.45	12.83	12.38	12.76	5,072,219	+0.31(+2.48%)
Sep 25, 2017	12.52	12.63	12.42	12.45	2,017,753	-0.11(-0.86%)
Sep 22, 2017	12.60	12.66	12.42	12.56	5,469,849	-0.09(-0.73%)
Sep 21, 2017	12.90	12.95	12.55	12.65	2,972,331	-0.24(-1.88%)
Sep 20, 2017	12.84	12.97	12.75	12.89	2,189,228	+0.11(+0.85%)
Sep 19, 2017	13.02	13.03	12.76	12.79	2,622,950	-0.23(-1.80%)
Sep 18, 2017	13.19	13.30	13.02	13.02	2,144,494	-0.12(-0.89%)
Sep 15, 2017	13.08	13.31	13.01	13.14	8,873,253	+0.42(+3.28%)
Sep 14, 2017	12.64	12.77	12.57	12.72	5,074,175	+0.07(+0.53%)
Sep 13, 2017	12.49	12.69	12.47	12.65	2,740,511	+0.18(+1.47%)
Sep 12, 2017	12.44	12.54	12.36	12.47	2,435,608	+0.10(+0.81%)
Sep 11, 2017	12.04	12.44	12.00	12.37	5,712,852	+0.37(+3.06%)
Sep 08, 2017	11.90	12.07	11.83	12.00	4,864,788	+0.08(+0.63%)
Sep 07, 2017	12.05	12.09	11.89	11.93	4,953,544	-0.12(-0.97%)
Sep 06, 2017	12.17	12.35	12.03	12.04	2,653,538	-0.30(-2.44%)
Sep 05, 2017	12.44	12.48	12.13	12.34	4,089,236	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.