Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.06 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		9.870	9.870	9.870	57	+0.02(+0.20%)
Sep 29, 2021	9.850	9.850	9.850	9.850	2,854	+0.00(+0.00%)
Sep 28, 2021	9.900	9.900	9.850	9.850	885	+0.00(+0.00%)
Sep 27, 2021	9.900	9.900	9.850	9.850	20,382	+0.00(+0.00%)
Sep 24, 2021	9.890	9.890	9.850	9.850	1,957	+0.00(+0.00%)
Sep 23, 2021	9.850	9.850	9.850	9.850	2,261	+0.00(+0.00%)
Sep 22, 2021	9.850	9.850	9.850	9.850	235	+0.05(+0.51%)
Sep 20, 2021		9.800	9.800	9.800	45	+0.00(+0.00%)
Sep 17, 2021	9.800	9.810	9.800	9.800	3,777	-0.07(-0.76%)
Sep 15, 2021		9.875	9.875	9.875	39	-0.01(-0.12%)
Sep 10, 2021		9.886	9.886	9.886	16	-0.05(-0.54%)
Sep 08, 2021		9.940	9.940	9.940	59	+0.00(+0.00%)
Sep 03, 2021		9.940	9.940	9.940	163	+0.14(+1.43%)
Sep 02, 2021	10.05	10.05	9.790	9.800	543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.