Indicators

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.87	24.05	23.56	24.05	27,600	+0.12(+0.48%)
Sep 27, 2018	23.95	24.30	23.93	23.93	16,736	-0.04(-0.15%)
Sep 26, 2018	24.29	24.41	23.93	23.97	32,144	-0.43(-1.77%)
Sep 25, 2018	24.44	24.55	24.35	24.40	47,115	+0.10(+0.42%)
Sep 24, 2018	24.33	24.39	24.15	24.30	22,832	+0.15(+0.62%)
Sep 21, 2018	24.27	24.30	24.01	24.15	11,900	+0.04(+0.17%)
Sep 20, 2018	24.36	24.45	23.93	24.11	28,076	-0.18(-0.74%)
Sep 19, 2018	24.00	24.33	24.00	24.29	56,680	+0.35(+1.46%)
Sep 18, 2018	23.57	23.99	23.57	23.94	42,242	+0.45(+1.89%)
Sep 17, 2018	23.55	23.65	23.30	23.50	24,447	+0.07(+0.28%)
Sep 14, 2018	23.39	23.50	23.20	23.43	34,700	+0.38(+1.63%)
Sep 13, 2018	23.09	23.10	22.95	23.05	11,739	+0.17(+0.73%)
Sep 12, 2018	23.11	23.11	22.85	22.89	4,937	-0.29(-1.26%)
Sep 11, 2018	23.00	23.25	22.73	23.18	29,303	+0.47(+2.07%)
Sep 10, 2018	22.77	22.77	22.61	22.71	22,617	-0.11(-0.48%)
Sep 07, 2018	22.60	22.83	22.60	22.82	34,100	+0.77(+3.49%)
Sep 06, 2018	22.21	22.25	22.00	22.05	9,283	-0.34(-1.52%)
Sep 05, 2018	22.48	22.50	22.31	22.39	9,573	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.