Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.41	21.74	20.41	21.74	16,500	+0.31(+1.45%)
Sep 27, 2018	21.57	21.64	20.41	21.43	7,329	-0.12(-0.56%)
Sep 26, 2018	21.49	21.89	21.19	21.55	6,542	-0.40(-1.82%)
Sep 25, 2018	21.75	21.95	21.41	21.95	4,144	+0.29(+1.34%)
Sep 24, 2018	21.65	21.75	21.18	21.66	3,792	+0.02(+0.09%)
Sep 21, 2018	21.70	21.70	21.62	21.64	800	-0.06(-0.28%)
Sep 20, 2018	21.60	21.82	21.24	21.70	4,285	+0.03(+0.14%)
Sep 19, 2018	21.50	21.95	21.50	21.67	4,226	+0.27(+1.26%)
Sep 18, 2018	21.19	21.40	20.75	21.40	4,707	+0.53(+2.54%)
Sep 17, 2018	21.09	21.16	20.31	20.87	4,627	+0.07(+0.34%)
Sep 14, 2018	20.70	21.00	20.70	20.80	5,200	+0.40(+1.96%)
Sep 13, 2018	20.70	20.70	19.94	20.40	4,553	-0.04(-0.20%)
Sep 12, 2018	20.44	20.44	20.44	20.44	1,052	+0.02(+0.11%)
Sep 11, 2018	20.48	20.78	20.42	20.42	1,660	+0.17(+0.82%)
Sep 10, 2018	18.52	20.25	14.82	20.25	3,682	-0.04(-0.20%)
Sep 07, 2018	20.31	20.46	20.27	20.29	2,200	-0.12(-0.61%)
Sep 06, 2018	20.41	20.41	20.41	20.41	550	+0.40(+2.02%)
Sep 05, 2018	20.01	20.01	20.01	20.01	500	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.