Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.99	17.04	16.99	17.04	1,800	+0.05(+0.32%)
Sep 28, 2017	17.08	17.11	16.97	16.98	3,411	+0.14(+0.84%)
Sep 27, 2017	16.80	16.93	16.58	16.84	12,810	+0.71(+4.38%)
Sep 26, 2017	16.16	16.16	16.13	16.13	1,207	+0.17(+1.08%)
Sep 25, 2017	15.98	15.98	15.94	15.96	1,604	-0.41(-2.50%)
Sep 22, 2017	16.37	16.37	16.37	16.37	155	+0.09(+0.52%)
Sep 21, 2017	16.50	16.50	16.26	16.29	2,676	-0.11(-0.70%)
Sep 20, 2017	16.40	16.40	16.40	16.40	864	+0.15(+0.93%)
Sep 18, 2017		16.25	16.25	16.25	0	+0.28(+1.75%)
Sep 15, 2017	15.97	15.97	15.97	15.97	239	-0.01(-0.06%)
Sep 14, 2017	15.90	15.98	15.90	15.98	500	+0.14(+0.91%)
Sep 13, 2017	15.97	15.97	15.84	15.84	300	+0.05(+0.35%)
Sep 12, 2017	15.86	15.86	15.76	15.78	4,720	+0.35(+2.27%)
Sep 11, 2017	15.21	15.43	15.20	15.43	1,210	+0.54(+3.62%)
Sep 08, 2017	14.66	14.89	14.66	14.89	2,920	+0.30(+2.06%)
Sep 07, 2017	15.00	15.00	14.52	14.59	4,230	-0.65(-4.27%)
Sep 06, 2017	13.54	15.24	13.54	15.24	6,572	+0.34(+2.28%)
Sep 05, 2017	15.20	15.20	14.90	14.90	5,230	-0.90(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.