Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.14 15.14 15.14 15.14 370 +2.85(+23.14%)
Sep 29, 2016 12.64 12.64 12.29 12.29 2,600 +0.02(+0.14%)
Sep 28, 2016 12.50 12.50 12.10 12.28 3,394 -0.02(-0.18%)
Sep 27, 2016 12.71 12.71 12.30 12.30 3,051 -0.49(-3.83%)
Sep 26, 2016 13.00 13.00 12.71 12.79 4,324 -0.18(-1.39%)
Sep 23, 2016 12.98 13.02 12.95 12.97 2,363 -0.09(-0.69%)
Sep 22, 2016 13.47 13.47 12.50 13.06 1,537 -0.56(-4.11%)
Sep 21, 2016 13.92 13.92 13.62 13.62 2,380 -0.04(-0.29%)
Sep 20, 2016 13.72 13.72 13.51 13.66 2,181 -0.31(-2.23%)
Sep 19, 2016 13.98 13.98 13.87 13.97 1,371 +0.13(+0.93%)
Sep 16, 2016 13.86 13.87 13.71 13.84 6,618 -0.24(-1.73%)
Sep 15, 2016 14.16 14.32 13.87 14.09 6,731 +0.20(+1.41%)
Sep 14, 2016 13.34 13.89 13.31 13.89 10,676 -0.22(-1.56%)
Sep 13, 2016 13.32 14.20 13.31 14.11 4,208 +0.58(+4.29%)
Sep 12, 2016 13.55 13.58 13.39 13.53 9,955 +0.09(+0.67%)
Sep 09, 2016 13.00 13.56 13.00 13.44 12,344 +0.84(+6.66%)
Sep 08, 2016 12.05 12.74 12.05 12.60 16,429 +0.82(+6.96%)
Sep 07, 2016 11.78 11.78 11.78 11.78 7,500 +0.08(+0.73%)
Sep 06, 2016 11.78 11.78 11.57 11.70 2,100 -0.48(-3.94%)
Sep 02, 2016 12.25 12.18 12.18 12.18 300 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.