Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.52	20.52	20.52	20.52	272	+0.18(+0.89%)
Sep 29, 2015	20.52	20.54	20.33	20.34	4,385	-0.20(-0.98%)
Sep 28, 2015	20.81	20.83	20.51	20.54	963	-0.90(-4.19%)
Sep 25, 2015	21.41	21.51	21.41	21.44	652	+0.44(+2.10%)
Sep 24, 2015	20.75	21.00	20.59	21.00	4,058	-0.38(-1.75%)
Sep 23, 2015	21.54	21.54	21.38	21.38	3,873	+0.03(+0.16%)
Sep 22, 2015	21.62	21.62	21.34	21.34	1,098	-0.94(-4.21%)
Sep 21, 2015	21.80	22.30	21.80	22.28	1,562	+0.94(+4.38%)
Sep 18, 2015	21.71	21.74	21.34	21.34	1,814	-0.96(-4.33%)
Sep 17, 2015	22.88	23.00	22.31	22.31	8,014	-0.70(-3.04%)
Sep 16, 2015	22.94	23.01	22.91	23.01	4,038	+0.18(+0.79%)
Sep 15, 2015	22.04	22.84	22.04	22.83	2,738	+1.18(+5.47%)
Sep 14, 2015	21.63	21.70	21.63	21.65	4,660	-0.24(-1.11%)
Sep 11, 2015	21.86	21.89	21.83	21.89	345	-0.31(-1.40%)
Sep 10, 2015	22.17	22.20	22.02	22.20	1,333	+0.25(+1.14%)
Sep 09, 2015	22.75	22.75	21.95	21.95	2,977	-0.25(-1.13%)
Sep 08, 2015	21.94	22.20	21.86	22.20	3,991	+0.95(+4.45%)
Sep 04, 2015	21.41	21.25	21.25	21.25	7,100	-0.91(-4.09%)
Sep 02, 2015	22.01	22.16	22.16	22.16	80	+0.48(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.