Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.710 -0.020 (-0.26%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.010 3.035 2.880 3.010 500,900 +0.03(+1.01%)
Sep 29, 2022 2.990 3.000 2.925 2.980 244,809 -0.03(-1.00%)
Sep 28, 2022 2.960 3.030 2.960 3.010 203,573 +0.06(+2.03%)
Sep 27, 2022 2.930 3.000 2.920 2.950 217,990 +0.04(+1.37%)
Sep 26, 2022 3.020 3.080 2.905 2.910 493,084 -0.13(-4.28%)
Sep 23, 2022 3.110 3.150 3.040 3.040 288,291 -0.11(-3.49%)
Sep 22, 2022 3.160 3.160 3.020 3.150 395,501 +0.00(+0.00%)
Sep 21, 2022 3.180 3.245 3.140 3.150 317,651 -0.09(-2.78%)
Sep 20, 2022 3.360 3.360 3.210 3.240 387,460 -0.13(-3.86%)
Sep 19, 2022 3.280 3.370 3.280 3.370 221,243 +0.04(+1.20%)
Sep 16, 2022 3.320 3.350 3.250 3.330 675,898 -0.02(-0.60%)
Sep 15, 2022 3.310 3.400 3.310 3.350 387,368 +0.04(+1.21%)
Sep 14, 2022 3.410 3.410 3.290 3.310 372,752 -0.10(-2.93%)
Sep 13, 2022 3.430 3.500 3.400 3.410 337,205 -0.16(-4.48%)
Sep 12, 2022 3.500 3.640 3.470 3.570 235,405 +0.05(+1.42%)
Sep 09, 2022 3.450 3.540 3.411 3.520 382,741 +0.11(+3.23%)
Sep 08, 2022 3.390 3.455 3.330 3.410 455,906 -0.03(-0.87%)
Sep 07, 2022 3.410 3.510 3.305 3.440 518,537 +0.00(+0.00%)
Sep 06, 2022 3.510 3.526 3.390 3.440 468,517 -0.05(-1.43%)
Sep 02, 2022 3.650 3.659 3.390 3.490 618,570 -0.15(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.