Indicators

Vera Bradley (NQ: VRA )

7.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.37	20.45	20.12	20.15	0	-0.20(-0.98%)
Sep 26, 2013	20.12	20.47	19.99	20.35	432,243	+0.35(+1.75%)
Sep 25, 2013	20.14	20.14	19.97	20.00	339,420	-0.07(-0.35%)
Sep 24, 2013	20.30	20.40	20.03	20.07	394,079	-0.28(-1.38%)
Sep 23, 2013	20.01	20.40	19.58	20.35	750,818	+0.36(+1.80%)
Sep 20, 2013	20.10	20.40	19.99	19.99	0	-0.12(-0.60%)
Sep 19, 2013	20.06	20.38	19.93	20.11	261,319	+0.09(+0.45%)
Sep 18, 2013	20.40	20.67	19.94	20.02	0	-0.41(-2.01%)
Sep 17, 2013	19.86	20.77	19.86	20.43	0	+0.54(+2.71%)
Sep 16, 2013	20.12	20.50	19.84	19.89	0	-0.22(-1.09%)
Sep 13, 2013	18.90	20.85	18.90	20.11	0	+1.26(+6.68%)
Sep 12, 2013	17.50	20.58	17.27	18.85	0	-0.60(-3.08%)
Sep 11, 2013	18.92	21.24	18.52	19.45	1,868,826	+0.48(+2.53%)
Sep 10, 2013	18.87	19.07	18.74	18.97	412,642	+0.12(+0.64%)
Sep 09, 2013	19.00	19.23	18.67	18.85	0	-0.28(-1.46%)
Sep 06, 2013	19.62	19.92	19.05	19.13	0	-0.51(-2.60%)
Sep 05, 2013	19.59	19.72	19.39	19.64	0	+0.20(+1.03%)
Sep 04, 2013	20.01	20.09	19.27	19.44	0	-0.63(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.