Indicators

Durect Corp (NQ: DRRX )

1.450 +0.040 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.60	25.80	24.80	25.40	16,257	+0.00(+0.00%)
Sep 29, 2010	25.10	25.40	24.30	25.40	10,276	+0.10(+0.40%)
Sep 28, 2010	24.90	25.30	24.10	25.30	12,562	+0.60(+2.43%)
Sep 27, 2010	24.40	24.80	23.80	24.70	9,514	+0.30(+1.23%)
Sep 24, 2010	23.30	24.40	23.30	24.40	18,784	+1.60(+7.02%)
Sep 23, 2010	23.50	24.30	22.80	22.80	11,853	-1.00(-4.20%)
Sep 22, 2010	24.20	24.60	23.60	23.80	6,357	-0.60(-2.46%)
Sep 21, 2010	24.40	25.10	22.50	24.40	17,244	-0.10(-0.41%)
Sep 20, 2010	22.90	24.50	22.70	24.50	25,844	+1.60(+6.99%)
Sep 17, 2010	23.30	23.30	22.20	22.90	25,920	-1.20(-4.98%)
Sep 15, 2010	24.00	24.50	23.50	24.10	13,089	+0.00(+0.00%)
Sep 14, 2010	23.70	24.50	23.60	24.10	14,124	+0.50(+2.12%)
Sep 13, 2010	23.90	24.00	22.80	23.60	19,689	+0.00(+0.00%)
Sep 10, 2010	23.20	23.80	22.60	23.60	15,188	+0.60(+2.61%)
Sep 09, 2010	23.00	23.30	22.70	23.00	9,229	+0.40(+1.77%)
Sep 08, 2010	21.50	22.70	21.50	22.60	12,097	+1.20(+5.61%)
Sep 07, 2010	21.90	22.30	21.40	21.40	10,104	-0.60(-2.73%)
Sep 03, 2010	22.90	22.90	21.90	22.00	14,255	-0.60(-2.65%)
Sep 02, 2010	21.70	22.70	21.40	22.60	17,427	+1.10(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.