Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.641	3.752	3.455	3.707	34,114	+0.00(+0.00%)
Sep 27, 2012	3.359	3.722	3.359	3.707	126,422	+0.33(+9.89%)
Sep 26, 2012	3.270	3.418	3.218	3.374	62,459	-0.08(-2.36%)
Sep 25, 2012	3.566	3.641	3.411	3.455	26,303	-0.07(-2.10%)
Sep 24, 2012	3.433	3.596	3.270	3.529	12,321	+0.11(+3.25%)
Sep 21, 2012	3.641	3.759	3.337	3.418	82,152	-0.12(-3.35%)
Sep 20, 2012	3.589	3.767	3.507	3.537	12,608	-0.07(-1.85%)
Sep 19, 2012	3.744	3.819	3.544	3.604	59,739	-0.18(-4.71%)
Sep 18, 2012	3.485	3.782	3.374	3.782	24,433	+0.31(+8.97%)
Sep 17, 2012	3.396	3.515	3.396	3.470	17,590	+0.01(+0.43%)
Sep 14, 2012	3.566	3.566	3.337	3.455	23,037	-0.09(-2.51%)
Sep 13, 2012	3.463	3.589	3.337	3.544	52,239	+0.10(+2.80%)
Sep 12, 2012	3.203	3.455	3.136	3.448	8,091	+0.23(+7.14%)
Sep 11, 2012	3.203	3.285	3.114	3.218	9,409	+0.01(+0.46%)
Sep 10, 2012	3.151	3.262	3.144	3.203	13,622	-0.04(-1.14%)
Sep 07, 2012	3.292	3.311	3.092	3.240	18,701	-0.05(-1.58%)
Sep 06, 2012	3.047	3.314	3.025	3.292	16,030	+0.26(+8.56%)
Sep 05, 2012	2.966	3.174	2.892	3.033	27,947	+0.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.