Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.18	74.27	73.77	73.87	7,195,795	-0.04(-0.05%)
Sep 28, 2023	73.61	73.91	73.42	73.91	8,031,539	+0.18(+0.25%)
Sep 27, 2023	74.30	74.35	73.55	73.72	9,417,135	-0.35(-0.47%)
Sep 26, 2023	74.39	74.40	74.02	74.07	7,102,696	-0.18(-0.25%)
Sep 25, 2023	74.32	74.37	74.24	74.26	10,050,864	-0.44(-0.59%)
Sep 22, 2023	74.51	74.74	74.44	74.69	6,363,274	+0.33(+0.44%)
Sep 21, 2023	74.46	74.50	74.34	74.36	10,314,667	-0.48(-0.64%)
Sep 20, 2023	75.10	75.22	74.84	74.84	6,486,009	-0.05(-0.06%)
Sep 19, 2023	74.96	75.03	74.87	74.89	3,094,736	-0.23(-0.30%)
Sep 18, 2023	74.98	75.15	74.96	75.12	2,096,241	+0.07(+0.10%)
Sep 15, 2023	75.14	75.16	74.96	75.04	4,512,616	-0.13(-0.17%)
Sep 14, 2023	75.39	75.42	75.14	75.17	7,206,152	-0.10(-0.13%)
Sep 13, 2023	75.00	75.31	75.00	75.27	4,387,892	+0.15(+0.19%)
Sep 12, 2023	75.16	75.17	75.06	75.12	3,266,820	-0.04(-0.05%)
Sep 11, 2023	75.17	75.22	75.09	75.16	3,777,467	-0.08(-0.10%)
Sep 08, 2023	75.41	75.50	75.23	75.24	4,921,727	+0.01(+0.01%)
Sep 07, 2023	75.07	75.23	74.98	75.23	6,101,681	+0.28(+0.38%)
Sep 06, 2023	75.14	75.17	74.87	74.95	3,940,351	-0.18(-0.25%)
Sep 05, 2023	75.38	75.39	75.11	75.13	3,402,001	-0.41(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.