Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.35	78.55	78.30	78.55	2,042,054	+0.10(+0.13%)
Sep 27, 2019	78.39	78.47	78.36	78.44	1,798,386	+0.09(+0.12%)
Sep 26, 2019	78.39	78.44	78.32	78.35	1,031,443	+0.11(+0.14%)
Sep 25, 2019	78.48	78.49	78.19	78.24	2,631,571	-0.32(-0.41%)
Sep 24, 2019	78.44	78.62	78.43	78.56	1,013,864	+0.17(+0.22%)
Sep 23, 2019	78.44	78.54	78.35	78.38	1,793,348	+0.07(+0.09%)
Sep 20, 2019	78.11	78.36	78.07	78.31	1,829,168	+0.32(+0.41%)
Sep 19, 2019	78.07	78.13	77.94	78.00	2,052,536	+0.08(+0.10%)
Sep 18, 2019	78.00	78.16	77.70	77.92	1,442,157	+0.08(+0.10%)
Sep 17, 2019	77.63	77.87	77.56	77.84	1,718,551	+0.17(+0.22%)
Sep 16, 2019	77.61	77.69	77.50	77.67	1,222,137	+0.24(+0.31%)
Sep 13, 2019	77.71	77.76	77.40	77.43	1,526,339	-0.53(-0.68%)
Sep 12, 2019	78.25	78.28	77.84	77.96	1,470,060	-0.01(-0.01%)
Sep 11, 2019	77.97	78.11	77.96	77.97	1,202,795	-0.09(-0.11%)
Sep 10, 2019	78.42	78.42	78.01	78.06	2,112,852	-0.45(-0.57%)
Sep 09, 2019	78.60	78.68	78.49	78.50	1,218,321	-0.39(-0.49%)
Sep 06, 2019	78.77	78.93	78.74	78.89	2,524,036	+0.16(+0.21%)
Sep 05, 2019	78.87	78.87	78.65	78.73	2,406,472	-0.42(-0.53%)
Sep 04, 2019	78.97	79.21	78.93	79.15	2,478,530	+0.22(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.