Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.42	70.44	70.24	70.33	2,681,814	-0.02(-0.03%)
Sep 28, 2017	70.19	70.35	70.19	70.35	1,574,510	+0.08(+0.12%)
Sep 27, 2017	70.25	70.33	70.23	70.27	5,021,299	-0.20(-0.29%)
Sep 26, 2017	70.47	70.52	70.39	70.47	1,481,380	-0.02(-0.02%)
Sep 25, 2017	70.35	70.51	70.35	70.49	1,757,162	+0.18(+0.25%)
Sep 22, 2017	70.34	70.36	70.27	70.31	2,151,032	+0.14(+0.19%)
Sep 21, 2017	70.31	70.35	70.18	70.18	1,517,629	-0.04(-0.06%)
Sep 20, 2017	70.39	70.44	70.15	70.22	1,681,564	-0.12(-0.17%)
Sep 19, 2017	70.39	70.40	70.29	70.34	1,903,943	+0.05(+0.07%)
Sep 18, 2017	70.31	70.34	70.24	70.29	923,552	-0.08(-0.11%)
Sep 15, 2017	70.39	70.40	70.28	70.37	753,972	+0.02(+0.02%)
Sep 14, 2017	70.30	70.39	70.29	70.35	798,295	+0.01(+0.01%)
Sep 13, 2017	70.40	70.42	70.32	70.35	1,130,072	-0.10(-0.14%)
Sep 12, 2017	70.44	70.49	70.36	70.44	670,655	-0.04(-0.06%)
Sep 11, 2017	70.57	70.63	70.47	70.48	1,298,873	-0.24(-0.34%)
Sep 08, 2017	70.83	70.83	70.70	70.72	1,625,712	-0.14(-0.20%)
Sep 07, 2017	70.79	70.93	70.74	70.87	6,838,786	+0.25(+0.35%)
Sep 06, 2017	70.78	70.84	70.59	70.62	2,815,583	-0.18(-0.25%)
Sep 05, 2017	70.68	70.80	70.60	70.79	1,366,455	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.