Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	58.15	58.24	58.09	58.15	0	-0.03(-0.05%)
Sep 26, 2013	58.14	58.22	58.13	58.18	0	-0.01(-0.01%)
Sep 25, 2013	58.09	58.29	58.09	58.19	0	+0.08(+0.13%)
Sep 24, 2013	57.94	58.17	57.92	58.11	0	+0.20(+0.34%)
Sep 23, 2013	57.79	57.92	57.79	57.92	0	+0.13(+0.22%)
Sep 20, 2013	57.74	57.86	57.67	57.79	0	+0.10(+0.18%)
Sep 19, 2013	57.88	57.92	57.63	57.69	0	-0.10(-0.17%)
Sep 18, 2013	57.23	57.95	57.04	57.79	0	+0.56(+0.99%)
Sep 17, 2013	57.21	57.29	57.14	57.22	0	+0.01(+0.02%)
Sep 16, 2013	57.45	57.48	57.10	57.21	0	+0.22(+0.38%)
Sep 13, 2013	57.03	57.12	56.96	56.99	0	-0.04(-0.07%)
Sep 12, 2013	57.03	57.11	56.93	57.03	0	+0.08(+0.15%)
Sep 11, 2013	56.75	56.96	56.70	56.95	0	+0.21(+0.37%)
Sep 10, 2013	56.87	56.97	56.69	56.74	0	-0.24(-0.42%)
Sep 09, 2013	57.16	57.16	56.93	56.98	0	+0.03(+0.05%)
Sep 06, 2013	57.03	57.13	56.84	56.95	0	+0.17(+0.29%)
Sep 05, 2013	56.90	56.94	56.66	56.78	0	-0.29(-0.50%)
Sep 04, 2013	57.27	57.32	57.03	57.07	0	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.