Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 +0.16 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	56.75	56.79	56.42	56.78	109,162	-0.13(-0.23%)
Sep 29, 2010	57.01	57.01	56.83	56.91	49,030	-0.01(-0.02%)
Sep 28, 2010	56.83	57.00	56.73	56.93	60,676	+0.24(+0.43%)
Sep 27, 2010	56.67	56.81	56.56	56.68	187,243	+0.28(+0.49%)
Sep 24, 2010	56.59	56.59	56.36	56.41	60,505	-0.21(-0.38%)
Sep 23, 2010	56.77	56.77	56.52	56.62	51,012	+0.00(+0.00%)
Sep 22, 2010	56.73	56.75	56.49	56.62	36,776	+0.16(+0.29%)
Sep 21, 2010	56.34	56.55	56.20	56.46	133,933	+0.27(+0.49%)
Sep 20, 2010	55.95	56.25	55.95	56.18	162,924	+0.10(+0.19%)
Sep 17, 2010	56.05	56.14	55.99	56.08	51,510	-0.01(-0.01%)
Sep 15, 2010	56.17	56.27	56.00	56.09	76,988	-0.16(-0.28%)
Sep 14, 2010	56.09	56.25	55.95	56.25	33,487	+0.26(+0.47%)
Sep 13, 2010	55.79	56.00	55.64	55.98	56,111	+0.29(+0.52%)
Sep 10, 2010	55.86	55.86	55.48	55.69	31,900	-0.10(-0.19%)
Sep 09, 2010	55.92	55.98	55.75	55.79	39,435	-0.29(-0.52%)
Sep 08, 2010	56.04	56.16	55.99	56.09	40,140	-0.10(-0.17%)
Sep 07, 2010	56.10	56.19	55.89	56.18	41,681	+0.69(+1.25%)
Sep 03, 2010	55.82	55.86	55.46	55.49	201,290	-0.60(-1.07%)
Sep 02, 2010	56.04	56.11	55.93	56.09	54,977	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.