Indicators

India 50 Ishares ETF (NQ: INDY )

56.53 +0.66 (+1.18%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	56.32	56.55	56.31	56.53	101,303	+0.66(+1.18%)
Sep 19, 2024	55.68	55.92	55.55	55.87	75,710	+0.61(+1.10%)
Sep 18, 2024	55.47	55.56	55.26	55.26	29,307	-0.21(-0.38%)
Sep 17, 2024	55.57	55.63	55.34	55.47	26,317	-0.12(-0.22%)
Sep 16, 2024	55.52	55.60	55.47	55.59	33,356	+0.19(+0.34%)
Sep 13, 2024	55.29	55.47	55.22	55.40	18,499	+0.11(+0.20%)
Sep 12, 2024	55.17	55.35	55.06	55.29	25,238	+0.61(+1.12%)
Sep 11, 2024	54.53	54.73	54.23	54.68	14,675	+0.00(+0.00%)
Sep 10, 2024	54.78	54.80	54.55	54.68	70,131	+0.03(+0.05%)
Sep 09, 2024	54.56	54.76	54.54	54.65	16,871	+0.55(+1.02%)
Sep 06, 2024	54.50	54.57	54.10	54.10	68,915	-0.70(-1.28%)
Sep 05, 2024	54.85	54.95	54.69	54.80	57,994	-0.26(-0.47%)
Sep 04, 2024	55.02	55.17	54.95	55.06	41,827	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.