Indicators

Marvell Technology Inc (NQ: MRVL )

73.87 -1.01 (-1.35%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.775	1.777	1.624	1.696	13,667,160	-0.09(-4.92%)
Sep 27, 2002	1.808	1.919	1.771	1.783	12,679,751	-0.03(-1.54%)
Sep 26, 2002	2.039	2.115	1.757	1.811	31,649,138	-0.22(-10.61%)
Sep 25, 2002	1.932	2.073	1.923	2.026	14,636,090	+0.14(+7.19%)
Sep 24, 2002	1.911	2.032	1.870	1.890	16,994,362	-0.07(-3.71%)
Sep 23, 2002	1.978	1.984	1.926	1.963	11,541,747	-0.01(-0.54%)
Sep 20, 2002	1.976	2.016	1.952	1.974	9,167,627	+0.00(+0.22%)
Sep 19, 2002	1.944	2.021	1.927	1.970	8,093,150	-0.02(-0.97%)
Sep 18, 2002	1.927	2.028	1.894	1.989	9,650,837	+0.04(+2.26%)
Sep 17, 2002	2.168	2.193	1.909	1.945	17,738,378	-0.15(-7.01%)
Sep 16, 2002	2.188	2.225	2.087	2.092	10,315,137	-0.12(-5.56%)
Sep 13, 2002	2.116	2.215	2.095	2.215	11,785,013	+0.07(+3.50%)
Sep 12, 2002	2.203	2.204	2.134	2.140	8,865,217	-0.10(-4.26%)
Sep 11, 2002	2.225	2.346	2.224	2.235	12,769,015	+0.01(+0.63%)
Sep 10, 2002	2.055	2.222	2.054	2.221	19,636,766	+0.18(+8.58%)
Sep 09, 2002	1.977	2.109	1.949	2.046	9,550,052	+0.06(+2.85%)
Sep 06, 2002	1.954	2.011	1.954	1.989	10,934,352	+0.08(+4.09%)
Sep 05, 2002	1.847	1.954	1.833	1.911	20,382,194	+0.03(+1.48%)
Sep 04, 2002	1.891	1.926	1.792	1.883	16,421,378	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.