Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.660 2.725 2.660 2.660 11,508 -0.05(-1.85%)
Sep 29, 2022 2.730 2.749 2.660 2.710 8,067 +0.00(+0.00%)
Sep 28, 2022 2.660 2.790 2.660 2.710 20,103 +0.02(+0.68%)
Sep 27, 2022 2.770 2.783 2.660 2.692 13,156 +0.03(+1.19%)
Sep 26, 2022 2.660 2.700 2.620 2.660 8,053 -0.05(-1.77%)
Sep 23, 2022 2.810 2.837 2.670 2.708 18,160 -0.23(-7.89%)
Sep 22, 2022 3.010 3.010 2.920 2.940 2,036 -0.05(-1.67%)
Sep 21, 2022 3.020 3.200 2.950 2.990 7,901 -0.01(-0.33%)
Sep 20, 2022 3.340 3.380 2.991 3.000 35,638 -0.39(-11.50%)
Sep 19, 2022 3.395 3.413 3.310 3.390 3,869 +0.02(+0.59%)
Sep 16, 2022 3.250 3.570 3.180 3.370 58,508 +0.09(+2.74%)
Sep 15, 2022 3.330 3.392 3.270 3.280 9,424 -0.05(-1.50%)
Sep 14, 2022 3.610 3.610 3.330 3.330 14,932 -0.20(-5.67%)
Sep 13, 2022 3.540 3.640 3.300 3.530 36,295 -0.01(-0.28%)
Sep 12, 2022 3.600 3.650 3.540 3.540 4,481 -0.06(-1.67%)
Sep 09, 2022 3.620 3.630 3.540 3.600 11,553 +0.00(+0.00%)
Sep 08, 2022 3.603 3.668 3.510 3.600 7,058 +0.05(+1.41%)
Sep 07, 2022 3.600 3.770 3.530 3.550 29,691 -0.07(-1.93%)
Sep 06, 2022 3.800 3.900 3.610 3.620 7,298 -0.10(-2.69%)
Sep 02, 2022 3.920 3.920 3.720 3.720 6,260 -0.21(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.