Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.423 6.432 6.375 6.413 8,389 +0.01(+0.15%)
Sep 29, 2021 6.490 6.490 6.404 6.404 3,502 -0.09(-1.34%)
Sep 28, 2021 6.630 6.630 6.471 6.490 15,978 -0.07(-1.03%)
Sep 27, 2021 6.539 6.640 6.529 6.558 8,631 -0.03(-0.44%)
Sep 24, 2021 6.500 6.587 6.500 6.587 4,575 +0.12(+1.79%)
Sep 23, 2021 6.732 6.732 6.465 6.471 9,525 +0.03(+0.45%)
Sep 22, 2021 6.471 6.726 6.413 6.442 12,794 -0.03(-0.45%)
Sep 21, 2021 6.577 6.751 6.423 6.471 17,779 -0.14(-2.05%)
Sep 20, 2021 6.499 6.612 6.857 6.606 20,343 -0.25(-3.66%)
Sep 17, 2021 6.529 6.857 6.481 6.857 39,618 +0.20(+3.05%)
Sep 16, 2021 6.577 6.655 6.539 6.655 18,601 +0.09(+1.32%)
Sep 15, 2021 6.684 6.684 6.505 6.568 24,863 -0.03(-0.43%)
Sep 14, 2021 6.500 6.650 6.500 6.596 18,645 +0.02(+0.29%)
Sep 13, 2021 6.751 6.751 6.577 6.577 12,800 -0.11(-1.59%)
Sep 10, 2021 6.718 6.722 6.679 6.684 15,857 -0.03(-0.43%)
Sep 09, 2021 6.713 6.732 6.664 6.713 10,833 -0.01(-0.22%)
Sep 08, 2021 6.703 6.732 6.703 6.727 13,356 -0.00(-0.07%)
Sep 07, 2021 6.751 6.809 6.684 6.732 22,942 -0.08(-1.20%)
Sep 03, 2021 6.877 6.877 6.674 6.814 6,217 -0.19(-2.69%)
Sep 02, 2021 6.935 7.041 6.906 7.002 21,940 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.