Indicators

Kingstone Cos Inc (NQ: KINS )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.00	14.26	14.00	14.17	92,031	-0.04(-0.31%)
Sep 28, 2017	14.13	14.39	13.96	14.22	49,195	+0.13(+0.93%)
Sep 27, 2017	14.09	14.37	14.04	14.09	63,223	-0.04(-0.31%)
Sep 26, 2017	13.65	14.17	13.65	14.13	57,074	+0.30(+2.20%)
Sep 25, 2017	13.30	13.87	13.30	13.82	33,763	+0.43(+3.25%)
Sep 22, 2017	13.22	13.43	13.22	13.39	17,111	+0.09(+0.65%)
Sep 21, 2017	13.26	13.37	13.22	13.30	43,228	+0.09(+0.66%)
Sep 20, 2017	13.22	13.32	13.13	13.22	152,387	+0.04(+0.33%)
Sep 19, 2017	13.26	13.35	13.13	13.17	43,881	+0.00(+0.00%)
Sep 18, 2017	13.39	13.39	13.13	13.17	98,239	-0.22(-1.62%)
Sep 15, 2017	13.13	13.48	13.13	13.39	96,648	+0.43(+3.36%)
Sep 14, 2017	12.91	13.13	12.91	12.96	24,489	+0.04(+0.34%)
Sep 13, 2017	12.87	13.04	12.87	12.91	34,196	-0.04(-0.33%)
Sep 12, 2017	12.96	13.13	12.86	12.96	22,010	+0.00(+0.00%)
Sep 11, 2017	12.48	13.04	12.48	12.96	83,975	+0.43(+3.47%)
Sep 08, 2017	12.17	13.11	12.14	12.52	93,981	+0.30(+2.49%)
Sep 07, 2017	12.35	12.43	12.17	12.22	72,583	-0.30(-2.43%)
Sep 06, 2017	12.52	12.69	12.48	12.52	60,116	-0.09(-0.72%)
Sep 05, 2017	13.09	13.09	12.43	12.61	76,022	-0.52(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.